CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 16,921 Value ($000) $587 Avg Close $25.93 Range $22.50 - $28.28

Q2 2016

Shares 98,424 Value ($000) $2,137 Avg Close $14.31 Range $11.54 - $17.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	16,921	$587	$25.93	$22.50 - $28.28
Q2 2016	98,424	$2,137	$14.31	$11.54 - $17.42