CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,446 Value ($000) $247 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 9,096 Value ($000) $269 Avg Close $33.30 Range $29.09 - $37.35
Q3 2020
Shares 1,382 Value ($000) $50 Avg Close $28.71 Range $26.26 - $32.88
Q4 2019
Shares 3,675 Value ($000) $108 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 800 Value ($000) $22 Avg Close $19.89 Range $16.41 - $22.73
Q1 2019
Shares 2,657 Value ($000) $62 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 211 Value ($000) $7 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 1,552 Value ($000) $51 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 679 Value ($000) $27 Avg Close $30.66 Range $27.09 - $33.23
Q4 2016
Shares 3,240 Value ($000) $100 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 9,000 Value ($000) $223 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 12,295 Value ($000) $267 Avg Close $14.31 Range $11.54 - $17.42
Q4 2015
Shares 13,100 Value ($000) $178 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 14,571 Value ($000) $235 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 18,100 Value ($000) $207 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 14,200 Value ($000) $151 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 25,384 Value ($000) $242 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 29,200 Value ($000) $235 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 7,700 Value ($000) $71 Avg Close $6.69 Range $5.81 - $8.09
Q3 2013
Shares 1,600 Value ($000) $11 Avg Close $5.48 Range $4.80 - $6.30
Q1 2013
Shares 4,435 Value ($000) $36 Avg Close $7.36 Range $6.50 - $8.67