CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 2,800 Value ($000) $61 Avg Close $14.31 Range $11.54 - $17.42

Q1 2016

Shares 2,500 Value ($000) $41 Avg Close $11.19 Range $8.80 - $13.11

Q4 2015

Shares 15,980 Value ($000) $217 Avg Close $12.87 Range $10.55 - $15.12

Q2 2014

Shares 5,494 Value ($000) $51 Avg Close $6.69 Range $5.81 - $8.09

Q4 2013

Shares 8,116 Value ($000) $55 Avg Close $5.77 Range $4.80 - $6.35

Q3 2013

Shares 2,504 Value ($000) $17 Avg Close $5.48 Range $4.80 - $6.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	2,800	$61	$14.31	$11.54 - $17.42
Q1 2016	2,500	$41	$11.19	$8.80 - $13.11
Q4 2015	15,980	$217	$12.87	$10.55 - $15.12
Q2 2014	5,494	$51	$6.69	$5.81 - $8.09
Q4 2013	8,116	$55	$5.77	$4.80 - $6.35
Q3 2013	2,504	$17	$5.48	$4.80 - $6.30