CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,573 Value ($000) $2,877 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 98,550 Value ($000) $2,910 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 95,946 Value ($000) $3,002 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 92,347 Value ($000) $3,023 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 90,820 Value ($000) $3,002 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 91,775 Value ($000) $2,882 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 89,423 Value ($000) $2,954 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 88,178 Value ($000) $3,256 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 70,265 Value ($000) $3,094 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 69,587 Value ($000) $2,753 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 67,547 Value ($000) $2,854 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 62,297 Value ($000) $2,434 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 61,623 Value ($000) $2,206 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 82,343 Value ($000) $2,813 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 80,547 Value ($000) $3,223 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 77,660 Value ($000) $3,167 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 73,095 Value ($000) $3,498 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 10,036 Value ($000) $432 Avg Close $34.58 Range $31.44 - $39.09