CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,831 Value ($000) $550 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 14,578 Value ($000) $430 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 14,486 Value ($000) $453 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 15,410 Value ($000) $504 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 9,356 Value ($000) $309 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 10,113 Value ($000) $318 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 9,851 Value ($000) $325 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 10,257 Value ($000) $379 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 8,297 Value ($000) $365 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 8,330 Value ($000) $334 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 8,309 Value ($000) $303 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 11,201 Value ($000) $438 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 10,942 Value ($000) $392 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 13,550 Value ($000) $463 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 15,398 Value ($000) $616 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 15,149 Value ($000) $618 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 15,306 Value ($000) $732 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 16,763 Value ($000) $721 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 15,970 Value ($000) $771 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 14,960 Value ($000) $776 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 20,427 Value ($000) $742 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 17,533 Value ($000) $634 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 22,945 Value ($000) $775 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 25,435 Value ($000) $650 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 15,498 Value ($000) $455 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 17,903 Value ($000) $496 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 17,686 Value ($000) $436 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 16,625 Value ($000) $387 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 25,342 Value ($000) $792 Avg Close $23.94 Range $21.71 - $26.71
Q2 2017
Shares 176 Value ($000) $6 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 206 Value ($000) $7 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 196 Value ($000) $6 Avg Close $21.65 Range $17.36 - $25.73
Q3 2015
Shares 1,234 Value ($000) $20 Avg Close $10.12 Range $7.61 - $13.86
Q2 2013
Shares 518 Value ($000) $4 Avg Close $6.44 Range $5.50 - $7.36