CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,614 Value ($000) $2,733 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 236,472 Value ($000) $6,983 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 146,468 Value ($000) $4,583 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 68,607 Value ($000) $2,246 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 55,234 Value ($000) $1,825 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 33,938 Value ($000) $1,066 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 26,708 Value ($000) $882 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 40,121 Value ($000) $1,481 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 47,366 Value ($000) $2,086 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 11,721 Value ($000) $470 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 61,984 Value ($000) $2,260 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 37,023 Value ($000) $1,446 Avg Close $30.75 Range $27.37 - $33.43
Q3 2022
Shares 51,816 Value ($000) $1,770 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 43,204 Value ($000) $1,729 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 49,903 Value ($000) $2,035 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 20,770 Value ($000) $994 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 19,382 Value ($000) $833 Avg Close $34.58 Range $31.44 - $39.09
Q1 2021
Shares 19,940 Value ($000) $1,035 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 56,332 Value ($000) $2,046 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 59,647 Value ($000) $2,156 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 14,081 Value ($000) $476 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 95,486 Value ($000) $2,442 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 10,165 Value ($000) $298 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 263,988 Value ($000) $7,319 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 152,237 Value ($000) $3,751 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 126,037 Value ($000) $2,930 Avg Close $24.03 Range $18.46 - $29.54
Q2 2018
Shares 9,656 Value ($000) $390 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 21,250 Value ($000) $842 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 33,098 Value ($000) $1,249 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 34,418 Value ($000) $1,280 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 64,936 Value ($000) $1,950 Avg Close $25.57 Range $22.50 - $29.46
Q4 2016
Shares 7,513 Value ($000) $232 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 13,986 Value ($000) $347 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 31,128 Value ($000) $676 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 13,867 Value ($000) $226 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 119,214 Value ($000) $1,621 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 110,107 Value ($000) $1,774 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 11,760 Value ($000) $134 Avg Close $8.27 Range $7.46 - $9.34
Q4 2014
Shares 12,435 Value ($000) $119 Avg Close $6.66 Range $5.56 - $7.77
Q1 2014
Shares 21,321 Value ($000) $177 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 94,611 Value ($000) $638 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 109,863 Value ($000) $753 Avg Close $5.48 Range $4.80 - $6.30
Q2 2013
Shares 189,559 Value ($000) $1,308 Avg Close $6.44 Range $5.50 - $7.36