CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 54 Value ($000) $2 Avg Close $28.88 Range $27.02 - $31.82

Q1 2023

Shares 54 Value ($000) $2 Avg Close $30.75 Range $27.37 - $33.43

Q4 2022

Shares 54 Value ($000) $2 Avg Close $30.05 Range $27.10 - $34.34

Q3 2022

Shares 54 Value ($000) $2 Avg Close $31.35 Range $26.95 - $34.54

Q2 2022

Shares 54 Value ($000) $2 Avg Close $32.94 Range $30.05 - $34.95

Q1 2022

Shares 54 Value ($000) $2 Avg Close $34.34 Range $31.88 - $38.90

Q4 2021

Shares 54 Value ($000) $3 Avg Close $37.02 Range $33.58 - $41.63

Q3 2021

Shares 54 Value ($000) $2 Avg Close $34.58 Range $31.44 - $39.09

Q2 2021

Shares 54 Value ($000) $3 Avg Close $41.01 Range $38.25 - $44.66

Q1 2021

Shares 54 Value ($000) $3 Avg Close $34.26 Range $28.28 - $44.06

Q4 2020

Shares 54 Value ($000) $2 Avg Close $29.27 Range $27.37 - $31.93

Q3 2020

Shares 54 Value ($000) $2 Avg Close $28.71 Range $26.26 - $32.88

Q2 2020

Shares 54 Value ($000) $2 Avg Close $25.09 Range $19.80 - $27.83

Q1 2020

Shares 54 Value ($000) $1 Avg Close $22.22 Range $17.33 - $25.83

Q4 2019

Shares 54 Value ($000) $2 Avg Close $22.46 Range $18.80 - $24.30

Q3 2019

Shares 54 Value ($000) $1 Avg Close $19.89 Range $16.41 - $22.73

Q2 2019

Shares 54 Value ($000) $1 Avg Close $20.10 Range $18.55 - $22.06

Q1 2019

Shares 54 Value ($000) $1 Avg Close $24.03 Range $18.46 - $29.54

Q4 2018

Shares 54 Value ($000) $2 Avg Close $23.94 Range $21.71 - $26.71

Q3 2018

Shares 54 Value ($000) $2 Avg Close $30.31 Range $26.40 - $33.58

Q2 2018

Shares 54 Value ($000) $2 Avg Close $30.66 Range $27.09 - $33.23

Q1 2018

Shares 54 Value ($000) $2 Avg Close $30.05 Range $26.06 - $32.13

Q4 2016

Shares 105 Value ($000) $3 Avg Close $21.65 Range $17.36 - $25.73

Q3 2016

Shares 189 Value ($000) $5 Avg Close $19.01 Range $17.06 - $20.62

Q2 2016

Shares 189 Value ($000) $4 Avg Close $14.31 Range $11.54 - $17.42

Q1 2016

Shares 286 Value ($000) $5 Avg Close $11.19 Range $8.80 - $13.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	54	$2	$28.88	$27.02 - $31.82
Q1 2023	54	$2	$30.75	$27.37 - $33.43
Q4 2022	54	$2	$30.05	$27.10 - $34.34
Q3 2022	54	$2	$31.35	$26.95 - $34.54
Q2 2022	54	$2	$32.94	$30.05 - $34.95
Q1 2022	54	$2	$34.34	$31.88 - $38.90
Q4 2021	54	$3	$37.02	$33.58 - $41.63
Q3 2021	54	$2	$34.58	$31.44 - $39.09
Q2 2021	54	$3	$41.01	$38.25 - $44.66
Q1 2021	54	$3	$34.26	$28.28 - $44.06
Q4 2020	54	$2	$29.27	$27.37 - $31.93
Q3 2020	54	$2	$28.71	$26.26 - $32.88
Q2 2020	54	$2	$25.09	$19.80 - $27.83
Q1 2020	54	$1	$22.22	$17.33 - $25.83
Q4 2019	54	$2	$22.46	$18.80 - $24.30
Q3 2019	54	$1	$19.89	$16.41 - $22.73
Q2 2019	54	$1	$20.10	$18.55 - $22.06
Q1 2019	54	$1	$24.03	$18.46 - $29.54
Q4 2018	54	$2	$23.94	$21.71 - $26.71
Q3 2018	54	$2	$30.31	$26.40 - $33.58
Q2 2018	54	$2	$30.66	$27.09 - $33.23
Q1 2018	54	$2	$30.05	$26.06 - $32.13
Q4 2016	105	$3	$21.65	$17.36 - $25.73
Q3 2016	189	$5	$19.01	$17.06 - $20.62
Q2 2016	189	$4	$14.31	$11.54 - $17.42
Q1 2016	286	$5	$11.19	$8.80 - $13.11