CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 58,023 Value ($000) $1,430 Avg Close $20.10 Range $18.55 - $22.06

Q1 2019

Shares 58,023 Value ($000) $1,349 Avg Close $24.03 Range $18.46 - $29.54

Q4 2018

Shares 43,931 Value ($000) $1,373 Avg Close $23.94 Range $21.71 - $26.71

Q3 2018

Shares 31,368 Value ($000) $1,040 Avg Close $30.31 Range $26.40 - $33.58

Q2 2018

Shares 31,368 Value ($000) $1,269 Avg Close $30.66 Range $27.09 - $33.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	58,023	$1,430	$20.10	$18.55 - $22.06
Q1 2019	58,023	$1,349	$24.03	$18.46 - $29.54
Q4 2018	43,931	$1,373	$23.94	$21.71 - $26.71
Q3 2018	31,368	$1,040	$30.31	$26.40 - $33.58
Q2 2018	31,368	$1,269	$30.66	$27.09 - $33.23