CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,108 Value ($000) $331 Avg Close $34.34 Range $31.88 - $38.90

Q4 2021

Shares 11,089 Value ($000) $531 Avg Close $37.02 Range $33.58 - $41.63

Q3 2021

Shares 32,454 Value ($000) $1,396 Avg Close $34.58 Range $31.44 - $39.09

Q2 2021

Shares 22,365 Value ($000) $1,080 Avg Close $41.01 Range $38.25 - $44.66

Q1 2021

Shares 24,415 Value ($000) $1,267 Avg Close $34.26 Range $28.28 - $44.06

Q4 2020

Shares 31,323 Value ($000) $1,138 Avg Close $29.27 Range $27.37 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,108	$331	$34.34	$31.88 - $38.90
Q4 2021	11,089	$531	$37.02	$33.58 - $41.63
Q3 2021	32,454	$1,396	$34.58	$31.44 - $39.09
Q2 2021	22,365	$1,080	$41.01	$38.25 - $44.66
Q1 2021	24,415	$1,267	$34.26	$28.28 - $44.06
Q4 2020	31,323	$1,138	$29.27	$27.37 - $31.93