CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,252 Value ($000) $270 Avg Close $28.91 Range $25.97 - $32.52
Q2 2025
Shares 82,912 Value ($000) $2,594 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 90,231 Value ($000) $2,953 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 36,763 Value ($000) $1,215 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 21,176 Value ($000) $665 Avg Close $33.24 Range $30.18 - $35.34
Q1 2024
Shares 8,657 Value ($000) $320 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 13,573 Value ($000) $598 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 12,420 Value ($000) $498 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 17,903 Value ($000) $653 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 27,123 Value ($000) $1,060 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 12,275 Value ($000) $439 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 11,986 Value ($000) $409 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 10,232 Value ($000) $409 Avg Close $32.94 Range $30.05 - $34.95
Q4 2021
Shares 4,325 Value ($000) $207 Avg Close $37.02 Range $33.58 - $41.63
Q2 2021
Shares 10,029 Value ($000) $484 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 6,474 Value ($000) $336 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 15,731 Value ($000) $572 Avg Close $29.27 Range $27.37 - $31.93
Q2 2020
Shares 9,447 Value ($000) $319 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 23,071 Value ($000) $590 Avg Close $22.22 Range $17.33 - $25.83
Q3 2019
Shares 19,911 Value ($000) $552 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 18,865 Value ($000) $465 Avg Close $20.10 Range $18.55 - $22.06
Q4 2018
Shares 11,782 Value ($000) $368 Avg Close $23.94 Range $21.71 - $26.71
Q2 2017
Shares 7,231 Value ($000) $217 Avg Close $25.57 Range $22.50 - $29.46
Q4 2016
Shares 70,202 Value ($000) $2,169 Avg Close $21.65 Range $17.36 - $25.73
Q2 2016
Shares 30,470 Value ($000) $662 Avg Close $14.31 Range $11.54 - $17.42
Q4 2015
Shares 20,046 Value ($000) $273 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 49,324 Value ($000) $795 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 21,259 Value ($000) $243 Avg Close $8.27 Range $7.46 - $9.34
Q4 2014
Shares 16,935 Value ($000) $162 Avg Close $6.66 Range $5.56 - $7.77
Q2 2014
Shares 48,057 Value ($000) $442 Avg Close $6.69 Range $5.81 - $8.09
Q4 2013
Shares 59,039 Value ($000) $399 Avg Close $5.77 Range $4.80 - $6.35