CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,655 Value ($000) $285 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 11,070 Value ($000) $346 Avg Close $31.22 Range $27.97 - $32.92

Q1 2025

Shares 7,621 Value ($000) $249 Avg Close $31.77 Range $29.44 - $35.15

Q4 2024

Shares 11,792 Value ($000) $390 Avg Close $31.85 Range $27.70 - $37.31

Q3 2024

Shares 8,899 Value ($000) $279 Avg Close $33.24 Range $30.18 - $35.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,655	$285	$33.30	$29.09 - $37.35
Q2 2025	11,070	$346	$31.22	$27.97 - $32.92
Q1 2025	7,621	$249	$31.77	$29.44 - $35.15
Q4 2024	11,792	$390	$31.85	$27.70 - $37.31
Q3 2024	8,899	$279	$33.24	$30.18 - $35.34