CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,808 Value ($000) $199 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 20,808 Value ($000) $614 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 31,208 Value ($000) $976 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 31,208 Value ($000) $1,021 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 31,208 Value ($000) $1,031 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 31,208 Value ($000) $980 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 31,208 Value ($000) $1,031 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 31,208 Value ($000) $1,152 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 26,226 Value ($000) $1,155 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 26,226 Value ($000) $1,051 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 26,226 Value ($000) $956 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 26,226 Value ($000) $1,025 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 26,226 Value ($000) $939 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 24,726 Value ($000) $845 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 25,786 Value ($000) $1,032 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 25,786 Value ($000) $1,052 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 25,786 Value ($000) $1,234 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 42,436 Value ($000) $1,825 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 42,436 Value ($000) $2,050 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 42,436 Value ($000) $2,202 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 42,436 Value ($000) $1,542 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 42,436 Value ($000) $1,534 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 42,436 Value ($000) $1,434 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 42,436 Value ($000) $1,085 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 42,136 Value ($000) $1,237 Avg Close $22.46 Range $18.80 - $24.30