CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,352 Value ($000) $46 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 1,218 Value ($000) $31 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 1,218 Value ($000) $36 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 1,218 Value ($000) $34 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 1,218 Value ($000) $30 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 1,218 Value ($000) $28 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 1,218 Value ($000) $38 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 3,541 Value ($000) $117 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 4,076 Value ($000) $165 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 3,980 Value ($000) $158 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 4,091 Value ($000) $154 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 5,474 Value ($000) $204 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 4,216 Value ($000) $127 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 4,256 Value ($000) $148 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 1,276 Value ($000) $39 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 1,276 Value ($000) $32 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 1,276 Value ($000) $28 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 1,276 Value ($000) $21 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 1,276 Value ($000) $17 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 1,276 Value ($000) $21 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 1,421 Value ($000) $16 Avg Close $8.27 Range $7.46 - $9.34