CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

K2 PRINCIPAL FUND, L.P.'s Holding History (CIK: 0001461790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 100,054 Value ($000) $2,465 Avg Close $20.10 Range $18.55 - $22.06

Q1 2019

Shares 90,183 Value ($000) $2,097 Avg Close $24.03 Range $18.46 - $29.54

Q4 2018

Shares 70,100 Value ($000) $2,191 Avg Close $23.94 Range $21.71 - $26.71

Q3 2018

Shares 69,668 Value ($000) $2,309 Avg Close $30.31 Range $26.40 - $33.58

Q2 2018

Shares 10,200 Value ($000) $413 Avg Close $30.66 Range $27.09 - $33.23

Q1 2018

Shares 20,000 Value ($000) $792 Avg Close $30.05 Range $26.06 - $32.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	100,054	$2,465	$20.10	$18.55 - $22.06
Q1 2019	90,183	$2,097	$24.03	$18.46 - $29.54
Q4 2018	70,100	$2,191	$23.94	$21.71 - $26.71
Q3 2018	69,668	$2,309	$30.31	$26.40 - $33.58
Q2 2018	10,200	$413	$30.66	$27.09 - $33.23
Q1 2018	20,000	$792	$30.05	$26.06 - $32.13