CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 62,113 Value ($000) $2,157 Avg Close $25.93 Range $22.50 - $28.28

Q4 2016

Shares 66,079 Value ($000) $2,042 Avg Close $21.65 Range $17.36 - $25.73

Q3 2016

Shares 175,252 Value ($000) $4,346 Avg Close $19.01 Range $17.06 - $20.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	62,113	$2,157	$25.93	$22.50 - $28.28
Q4 2016	66,079	$2,042	$21.65	$17.36 - $25.73
Q3 2016	175,252	$4,346	$19.01	$17.06 - $20.62