CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,894 Value ($000) $4 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 121,708 Value ($000) $4 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 29,292 Value ($000) $1 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 60,922 Value ($000) $2 Avg Close $31.77 Range $29.44 - $35.15
Q3 2024
Shares 61,176 Value ($000) $2 Avg Close $33.24 Range $30.18 - $35.34
Q1 2024
Shares 16,423 Value ($000) $1 Avg Close $35.44 Range $32.42 - $39.55
Q3 2023
Shares 29,896 Value ($000) $1 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 8,229 Value ($000) $0 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 18,476 Value ($000) $1 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 13,590 Value ($000) $0 Avg Close $30.05 Range $27.10 - $34.34
Q2 2022
Shares 24,908 Value ($000) $996 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 26,932 Value ($000) $1,098 Avg Close $34.34 Range $31.88 - $38.90
Q3 2021
Shares 14,019 Value ($000) $602 Avg Close $34.58 Range $31.44 - $39.09
Q1 2021
Shares 37,135 Value ($000) $1,926 Avg Close $34.26 Range $28.28 - $44.06
Q3 2020
Shares 24,835 Value ($000) $897 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 16,800 Value ($000) $567 Avg Close $25.09 Range $19.80 - $27.83