CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,450 Value ($000) $2,728 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 66,850 Value ($000) $1,974 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 14,650 Value ($000) $458 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 56,150 Value ($000) $1,838 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 41,350 Value ($000) $1,367 Avg Close $31.85 Range $27.70 - $37.31
Q3 2023
Shares 8,300 Value ($000) $333 Avg Close $31.89 Range $27.98 - $36.74
Q2 2021
Shares 12,000 Value ($000) $580 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 24,900 Value ($000) $1,292 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 40,073 Value ($000) $1,456 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 75,573 Value ($000) $2,731 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 170,773 Value ($000) $5,770 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 188,273 Value ($000) $4,814 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 166,673 Value ($000) $4,894 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 78,173 Value ($000) $2,167 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 45,273 Value ($000) $1,116 Avg Close $20.10 Range $18.55 - $22.06
Q4 2018
Shares 10,173 Value ($000) $318 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 6,578 Value ($000) $218 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 13,678 Value ($000) $554 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 18,178 Value ($000) $720 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 28,378 Value ($000) $1,070 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 61,378 Value ($000) $2,283 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 92,978 Value ($000) $2,791 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 136,778 Value ($000) $4,749 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 164,887 Value ($000) $5,095 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 173,173 Value ($000) $4,295 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 97,273 Value ($000) $2,112 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 119,673 Value ($000) $1,949 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 134,459 Value ($000) $1,829 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 110,975 Value ($000) $1,768 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 91,374 Value ($000) $1,043 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 142,873 Value ($000) $1,517 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 139,773 Value ($000) $1,335 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 78,473 Value ($000) $631 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 81,273 Value ($000) $748 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 58,173 Value ($000) $481 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 23,473 Value ($000) $159 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 11,673 Value ($000) $80 Avg Close $5.48 Range $4.80 - $6.30
Q2 2013
Shares 12,773 Value ($000) $88 Avg Close $6.44 Range $5.50 - $7.36