CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,335 Value ($000) $364 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 15,985 Value ($000) $500 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 15,985 Value ($000) $523 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 15,986 Value ($000) $528 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 23,160 Value ($000) $727 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 23,160 Value ($000) $765 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 19,670 Value ($000) $726 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 12,755 Value ($000) $562 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 10,940 Value ($000) $439 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 10,805 Value ($000) $394 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 9,955 Value ($000) $389 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 9,330 Value ($000) $0 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 9,850 Value ($000) $336 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 9,850 Value ($000) $394 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 9,850 Value ($000) $402 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 13,108 Value ($000) $627 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 12,458 Value ($000) $536 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 7,573 Value ($000) $366 Avg Close $41.01 Range $38.25 - $44.66