CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,372 Value ($000) $244 Avg Close $28.91 Range $25.97 - $32.52

Q3 2025

Shares 10,625 Value ($000) $308 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 20,743 Value ($000) $649 Avg Close $31.22 Range $27.97 - $32.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,372	$244	$28.91	$25.97 - $32.52
Q3 2025	10,625	$308	$33.30	$29.09 - $37.35
Q2 2025	20,743	$649	$31.22	$27.97 - $32.92