CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8 Value ($000) $0 Avg Close $31.22 Range $27.97 - $32.92

Q1 2025

Shares 69 Value ($000) $0 Avg Close $31.77 Range $29.44 - $35.15

Q1 2021

Shares 77 Value ($000) $3 Avg Close $34.26 Range $28.28 - $44.06

Q3 2018

Shares 1,029 Value ($000) $34 Avg Close $30.31 Range $26.40 - $33.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8	$0	$31.22	$27.97 - $32.92
Q1 2025	69	$0	$31.77	$29.44 - $35.15
Q1 2021	77	$3	$34.26	$28.28 - $44.06
Q3 2018	1,029	$34	$30.31	$26.40 - $33.58