CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,819 Value ($000) $228 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 11,452 Value ($000) $338 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 10,949 Value ($000) $343 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 20,007 Value ($000) $655 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 16,668 Value ($000) $551 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 7,217 Value ($000) $227 Avg Close $33.24 Range $30.18 - $35.34
Q4 2020
Shares 7,226 Value ($000) $263 Avg Close $29.27 Range $27.37 - $31.93
Q4 2018
Shares 9,870 Value ($000) $308 Avg Close $23.94 Range $21.71 - $26.71
Q4 2017
Shares 82,797 Value ($000) $3,122 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 75,549 Value ($000) $2,810 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 74,522 Value ($000) $2,237 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 88,294 Value ($000) $3,066 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 202,682 Value ($000) $6,263 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 94,857 Value ($000) $2,352 Avg Close $19.01 Range $17.06 - $20.62
Q4 2015
Shares 216,277 Value ($000) $2,941 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 49,529 Value ($000) $798 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 15,617 Value ($000) $178 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 46,872 Value ($000) $498 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 36,917 Value ($000) $353 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 36,592 Value ($000) $294 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 44,323 Value ($000) $408 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 45,173 Value ($000) $374 Avg Close $5.67 Range $4.64 - $6.68