CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,667 Value ($000) $370 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 14,383 Value ($000) $425 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 12,672 Value ($000) $397 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 10,472 Value ($000) $343 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 12,109 Value ($000) $400 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 12,013 Value ($000) $377 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 8,935 Value ($000) $295 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 9,697 Value ($000) $358 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 11,423 Value ($000) $503 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 10,319 Value ($000) $414 Avg Close $31.89 Range $27.98 - $36.74
Q2 2022
Shares 4,136 Value ($000) $165 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 4,545 Value ($000) $185 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 3,820 Value ($000) $183 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 3,499 Value ($000) $150 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 3,390 Value ($000) $164 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 3,396 Value ($000) $176 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 223 Value ($000) $8 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 174 Value ($000) $6 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 174 Value ($000) $6 Avg Close $25.09 Range $19.80 - $27.83
Q3 2019
Shares 174 Value ($000) $5 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 276 Value ($000) $7 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 276 Value ($000) $6 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 444 Value ($000) $14 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 444 Value ($000) $15 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 444 Value ($000) $18 Avg Close $30.66 Range $27.09 - $33.23