CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,313 Value ($000) $447 Avg Close $28.91 Range $25.97 - $32.52
Q3 2024
Shares 3,891 Value ($000) $122 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 1,100 Value ($000) $36 Avg Close $36.00 Range $32.33 - $41.03
Q3 2021
Shares 5,124 Value ($000) $220 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 224 Value ($000) $10 Avg Close $41.01 Range $38.25 - $44.66
Q4 2020
Shares 10,836 Value ($000) $393 Avg Close $29.27 Range $27.37 - $31.93
Q4 2019
Shares 16,816 Value ($000) $493 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 2,818 Value ($000) $78 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 4,900 Value ($000) $120 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 59,059 Value ($000) $1,373 Avg Close $24.03 Range $18.46 - $29.54
Q3 2018
Shares 29,897 Value ($000) $990 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 859 Value ($000) $34 Avg Close $30.66 Range $27.09 - $33.23
Q4 2017
Shares 5,700 Value ($000) $214 Avg Close $29.62 Range $26.97 - $33.07
Q2 2017
Shares 4,107 Value ($000) $123 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 3,300 Value ($000) $114 Avg Close $25.93 Range $22.50 - $28.28
Q3 2016
Shares 2,577 Value ($000) $63 Avg Close $19.01 Range $17.06 - $20.62