CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,736 Value ($000) $157 Avg Close $30.31 Range $26.40 - $33.58

Q2 2018

Shares 3,369 Value ($000) $136 Avg Close $30.66 Range $27.09 - $33.23

Q1 2018

Shares 2,846 Value ($000) $113 Avg Close $30.05 Range $26.06 - $32.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,736	$157	$30.31	$26.40 - $33.58
Q2 2018	3,369	$136	$30.66	$27.09 - $33.23
Q1 2018	2,846	$113	$30.05	$26.06 - $32.13