CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 488 Value ($000) $14 Avg Close $33.30 Range $29.09 - $37.35
Q1 2025
Shares 488 Value ($000) $16 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 307 Value ($000) $10 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 55 Value ($000) $2 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 236 Value ($000) $9 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 189 Value ($000) $8 Avg Close $35.44 Range $32.42 - $39.55