CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,158 Value ($000) $34 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 3,049 Value ($000) $90 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 6,220 Value ($000) $195 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 1,832 Value ($000) $60 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 2,081 Value ($000) $69 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 3,624 Value ($000) $114 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 8,793 Value ($000) $290 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 1,443 Value ($000) $53 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 20,640 Value ($000) $909 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 510 Value ($000) $20 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 800 Value ($000) $29 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 851 Value ($000) $0 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 11,626 Value ($000) $0 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 3,638 Value ($000) $125 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 8,944 Value ($000) $358 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 682 Value ($000) $28 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 715 Value ($000) $35 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 2,731 Value ($000) $118 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 4,052 Value ($000) $196 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 3,362 Value ($000) $174 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 2,089 Value ($000) $76 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 29,566 Value ($000) $1,069 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 6,963 Value ($000) $235 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 41 Value ($000) $1 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 5,368 Value ($000) $158 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 611 Value ($000) $17 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 100 Value ($000) $2 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 274 Value ($000) $6 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 100 Value ($000) $3 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 1,561 Value ($000) $52 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 53 Value ($000) $2 Avg Close $30.66 Range $27.09 - $33.23
Q4 2017
Shares 158 Value ($000) $6 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 3,423 Value ($000) $127 Avg Close $26.51 Range $22.95 - $30.54
Q4 2016
Shares 830 Value ($000) $26 Avg Close $21.65 Range $17.36 - $25.73
Q2 2016
Shares 192 Value ($000) $4 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 200 Value ($000) $3 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 715 Value ($000) $10 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 777 Value ($000) $13 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 17 Value ($000) $0 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 1,119 Value ($000) $12 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 1,092 Value ($000) $10 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 5,172 Value ($000) $41 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 606 Value ($000) $5 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 493 Value ($000) $4 Avg Close $5.67 Range $4.64 - $6.68
Q2 2013
Shares 403 Value ($000) $3 Avg Close $6.44 Range $5.50 - $7.36