CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,389 Value ($000) $0 Avg Close $32.05 Range $27.88 - $36.09

Q1 2019

Shares 9,745 Value ($000) $227 Avg Close $24.03 Range $18.46 - $29.54

Q3 2018

Shares 6,598 Value ($000) $219 Avg Close $30.31 Range $26.40 - $33.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,389	$0	$32.05	$27.88 - $36.09
Q1 2019	9,745	$227	$24.03	$18.46 - $29.54
Q3 2018	6,598	$219	$30.31	$26.40 - $33.58