CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 90,000 Value ($000) $4,347 Avg Close $41.01 Range $38.25 - $44.66

Q1 2021

Shares 90,000 Value ($000) $4,670 Avg Close $34.26 Range $28.28 - $44.06

Q4 2020

Shares 75,000 Value ($000) $2,725 Avg Close $29.27 Range $27.37 - $31.93

Q3 2020

Shares 44,300 Value ($000) $1,601 Avg Close $28.71 Range $26.26 - $32.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	90,000	$4,347	$41.01	$38.25 - $44.66
Q1 2021	90,000	$4,670	$34.26	$28.28 - $44.06
Q4 2020	75,000	$2,725	$29.27	$27.37 - $31.93
Q3 2020	44,300	$1,601	$28.71	$26.26 - $32.88