CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 178,712 Value ($000) $5,277 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 493,056 Value ($000) $15,428 Avg Close $31.22 Range $27.97 - $32.92

Q1 2025

Shares 493,056 Value ($000) $16,138 Avg Close $31.77 Range $29.44 - $35.15

Q4 2024

Shares 493,056 Value ($000) $16,296 Avg Close $31.85 Range $27.70 - $37.31

Q3 2024

Shares 493,056 Value ($000) $15,482 Avg Close $33.24 Range $30.18 - $35.34

Q2 2024

Shares 317,700 Value ($000) $10,494 Avg Close $36.00 Range $32.33 - $41.03

Q1 2024

Shares 44,655 Value ($000) $1,649 Avg Close $35.44 Range $32.42 - $39.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	178,712	$5,277	$33.30	$29.09 - $37.35
Q2 2025	493,056	$15,428	$31.22	$27.97 - $32.92
Q1 2025	493,056	$16,138	$31.77	$29.44 - $35.15
Q4 2024	493,056	$16,296	$31.85	$27.70 - $37.31
Q3 2024	493,056	$15,482	$33.24	$30.18 - $35.34
Q2 2024	317,700	$10,494	$36.00	$32.33 - $41.03
Q1 2024	44,655	$1,649	$35.44	$32.42 - $39.55