CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,981 Value ($000) $1,313 Avg Close $28.91 Range $25.97 - $32.52

Q2 2020

Shares 60,000 Value ($000) $2,027 Avg Close $25.09 Range $19.80 - $27.83

Q1 2020

Shares 69,507 Value ($000) $1,777 Avg Close $22.22 Range $17.33 - $25.83

Q4 2019

Shares 61,907 Value ($000) $1,818 Avg Close $22.46 Range $18.80 - $24.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,981	$1,313	$28.91	$25.97 - $32.52
Q2 2020	60,000	$2,027	$25.09	$19.80 - $27.83
Q1 2020	69,507	$1,777	$22.22	$17.33 - $25.83
Q4 2019	61,907	$1,818	$22.46	$18.80 - $24.30