CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,969 Value ($000) $0 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 23,842 Value ($000) $1 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 9,187 Value ($000) $0 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 1,024 Value ($000) $0 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 1,240 Value ($000) $0 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 1,957 Value ($000) $0 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 1,134 Value ($000) $0 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 31 Value ($000) $0 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 22 Value ($000) $0 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 65 Value ($000) $0 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 53 Value ($000) $0 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 128 Value ($000) $0 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 105 Value ($000) $0 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 143 Value ($000) $5 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 49 Value ($000) $2 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 35 Value ($000) $1 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 15 Value ($000) $1 Avg Close $37.02 Range $33.58 - $41.63