CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,739 Value ($000) $489 Avg Close $28.91 Range $25.97 - $32.52

Q3 2025

Shares 15,299 Value ($000) $452 Avg Close $33.30 Range $29.09 - $37.35

Q1 2024

Shares 5,927 Value ($000) $219 Avg Close $35.44 Range $32.42 - $39.55

Q4 2023

Shares 4,839 Value ($000) $213 Avg Close $32.05 Range $27.88 - $36.09

Q2 2022

Shares 8,038 Value ($000) $322 Avg Close $32.94 Range $30.05 - $34.95

Q1 2022

Shares 11,751 Value ($000) $479 Avg Close $34.34 Range $31.88 - $38.90

Q4 2017

Shares 18,923 Value ($000) $714 Avg Close $29.62 Range $26.97 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,739	$489	$28.91	$25.97 - $32.52
Q3 2025	15,299	$452	$33.30	$29.09 - $37.35
Q1 2024	5,927	$219	$35.44	$32.42 - $39.55
Q4 2023	4,839	$213	$32.05	$27.88 - $36.09
Q2 2022	8,038	$322	$32.94	$30.05 - $34.95
Q1 2022	11,751	$479	$34.34	$31.88 - $38.90
Q4 2017	18,923	$714	$29.62	$26.97 - $33.07