CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,036 Value ($000) $0 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 7,036 Value ($000) $0 Avg Close $33.30 Range $29.09 - $37.35
Q4 2024
Shares 3,905 Value ($000) $0 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 3,905 Value ($000) $0 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 3,905 Value ($000) $0 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 3,905 Value ($000) $0 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 3,124 Value ($000) $0 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 3,124 Value ($000) $0 Avg Close $31.89 Range $27.98 - $36.74
Q4 2022
Shares 12,993 Value ($000) $0 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 31,593 Value ($000) $1,079 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 31,593 Value ($000) $1,264 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 31,593 Value ($000) $1,288 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 81,553 Value ($000) $3,902 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 114,213 Value ($000) $4,911 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 115,803 Value ($000) $5,593 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 73,214 Value ($000) $3,799 Avg Close $34.26 Range $28.28 - $44.06