CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 68,100 Value ($000) $1,689 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 68,100 Value ($000) $1,478 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 96,979 Value ($000) $1,580 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 96,979 Value ($000) $1,319 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 154,846 Value ($000) $2,495 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 180,846 Value ($000) $2,063 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 205,706 Value ($000) $2,185 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 349,600 Value ($000) $3,339 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 349,600 Value ($000) $2,811 Avg Close $7.08 Range $6.26 - $7.61