CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 25,625 Value ($000) $1,330 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 30,425 Value ($000) $1,105 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 30,900 Value ($000) $1,117 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 30,900 Value ($000) $1,044 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 30,900 Value ($000) $790 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 30,948 Value ($000) $909 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 32,150 Value ($000) $891 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 34,750 Value ($000) $856 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 34,950 Value ($000) $813 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 34,950 Value ($000) $1,092 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 34,950 Value ($000) $1,158 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 34,950 Value ($000) $1,414 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 34,989 Value ($000) $1,386 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 40,150 Value ($000) $1,514 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 40,600 Value ($000) $1,510 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 46,850 Value ($000) $1,406 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 46,850 Value ($000) $1,627 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 39,850 Value ($000) $1,231 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 40,200 Value ($000) $997 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 42,400 Value ($000) $921 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 42,400 Value ($000) $691 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 42,400 Value ($000) $577 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 42,500 Value ($000) $685 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 42,500 Value ($000) $485 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 46,100 Value ($000) $490 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 46,100 Value ($000) $440 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 46,814 Value ($000) $376 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 714 Value ($000) $7 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 714 Value ($000) $6 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 714 Value ($000) $5 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 714 Value ($000) $5 Avg Close $5.48 Range $4.80 - $6.30
Q2 2013
Shares 714 Value ($000) $5 Avg Close $6.44 Range $5.50 - $7.36