CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Consolidated Investment Group LLC's Holding History (CIK: 0001556168)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 30,000 Value ($000) $1,188 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 30,000 Value ($000) $1,131 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 30,000 Value ($000) $1,116 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 30,000 Value ($000) $901 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 50,000 Value ($000) $1,736 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 70,000 Value ($000) $2,163 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 85,000 Value ($000) $2,108 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 85,000 Value ($000) $1,845 Avg Close $14.31 Range $11.54 - $17.42