CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,652 Value ($000) $4,573 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 122,760 Value ($000) $3,625 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 74,312 Value ($000) $2,325 Avg Close $31.22 Range $27.97 - $32.92
Q3 2024
Shares 45,646 Value ($000) $1,433 Avg Close $33.24 Range $30.18 - $35.34
Q4 2023
Shares 20,267 Value ($000) $893 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 9,220 Value ($000) $370 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 5,911 Value ($000) $216 Avg Close $28.88 Range $27.02 - $31.82
Q2 2020
Shares 44,632 Value ($000) $1,508 Avg Close $25.09 Range $19.80 - $27.83
Q1 2019
Shares 17,165 Value ($000) $399 Avg Close $24.03 Range $18.46 - $29.54