CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,384 Value ($000) $307 Avg Close $31.77 Range $29.44 - $35.15

Q4 2024

Shares 77,243 Value ($000) $2,553 Avg Close $31.85 Range $27.70 - $37.31

Q3 2024

Shares 68,233 Value ($000) $2,143 Avg Close $33.24 Range $30.18 - $35.34

Q2 2024

Shares 131,974 Value ($000) $4,359 Avg Close $36.00 Range $32.33 - $41.03

Q1 2024

Shares 197,045 Value ($000) $7,275 Avg Close $35.44 Range $32.42 - $39.55

Q4 2023

Shares 45,101 Value ($000) $1,986 Avg Close $32.05 Range $27.88 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,384	$307	$31.77	$29.44 - $35.15
Q4 2024	77,243	$2,553	$31.85	$27.70 - $37.31
Q3 2024	68,233	$2,143	$33.24	$30.18 - $35.34
Q2 2024	131,974	$4,359	$36.00	$32.33 - $41.03
Q1 2024	197,045	$7,275	$35.44	$32.42 - $39.55
Q4 2023	45,101	$1,986	$32.05	$27.88 - $36.09