CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,356 Value ($000) $419 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 15,359 Value ($000) $454 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 15,517 Value ($000) $486 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 15,227 Value ($000) $498 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 15,885 Value ($000) $525 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 15,758 Value ($000) $495 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 15,269 Value ($000) $504 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 14,892 Value ($000) $550 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 11,461 Value ($000) $505 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 11,751 Value ($000) $471 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 11,563 Value ($000) $422 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 11,953 Value ($000) $467 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 11,696 Value ($000) $419 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 11,449 Value ($000) $391 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 11,430 Value ($000) $457 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 10,837 Value ($000) $442 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 10,925 Value ($000) $523 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 11,046 Value ($000) $475 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 10,903 Value ($000) $527 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 11,586 Value ($000) $601 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 11,506 Value ($000) $418 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 11,957 Value ($000) $432 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 9,070 Value ($000) $306 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 9,533 Value ($000) $244 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 26,794 Value ($000) $787 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 48,532 Value ($000) $1,346 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 64,162 Value ($000) $1,581 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 63,288 Value ($000) $1,471 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 63,039 Value ($000) $1,970 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 59,256 Value ($000) $1,964 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 51,177 Value ($000) $2,071 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 55,300 Value ($000) $2,190 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 58,700 Value ($000) $2,214 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 18,093 Value ($000) $673 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 17,693 Value ($000) $531 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 17,593 Value ($000) $611 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 17,293 Value ($000) $534 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 17,293 Value ($000) $429 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 17,193 Value ($000) $373 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 16,793 Value ($000) $274 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 16,093 Value ($000) $219 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 15,693 Value ($000) $253 Avg Close $10.12 Range $7.61 - $13.86
Q4 2014
Shares 29,858 Value ($000) $285 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 29,758 Value ($000) $239 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 29,558 Value ($000) $271 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 29,158 Value ($000) $241 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 32,958 Value ($000) $222 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 37,458 Value ($000) $256 Avg Close $5.48 Range $4.80 - $6.30
Q2 2013
Shares 37,358 Value ($000) $257 Avg Close $6.44 Range $5.50 - $7.36
Q1 2013
Shares 36,958 Value ($000) $303 Avg Close $7.36 Range $6.50 - $8.67