CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,248 Value ($000) $272 Avg Close $36.00 Range $32.33 - $41.03

Q1 2024

Shares 12,381 Value ($000) $457 Avg Close $35.44 Range $32.42 - $39.55

Q4 2023

Shares 4,671 Value ($000) $206 Avg Close $32.05 Range $27.88 - $36.09

Q3 2021

Shares 5,804 Value ($000) $250 Avg Close $34.58 Range $31.44 - $39.09

Q4 2020

Shares 6,661 Value ($000) $242 Avg Close $29.27 Range $27.37 - $31.93

Q3 2015

Shares 87,255 Value ($000) $1,406 Avg Close $10.12 Range $7.61 - $13.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,248	$272	$36.00	$32.33 - $41.03
Q1 2024	12,381	$457	$35.44	$32.42 - $39.55
Q4 2023	4,671	$206	$32.05	$27.88 - $36.09
Q3 2021	5,804	$250	$34.58	$31.44 - $39.09
Q4 2020	6,661	$242	$29.27	$27.37 - $31.93
Q3 2015	87,255	$1,406	$10.12	$7.61 - $13.86