CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 50,170 Value ($000) $1,742 Avg Close $25.93 Range $22.50 - $28.28

Q4 2016

Shares 50,170 Value ($000) $1,550 Avg Close $21.65 Range $17.36 - $25.73

Q3 2015

Shares 12,154 Value ($000) $196 Avg Close $10.12 Range $7.61 - $13.86

Q2 2015

Shares 107 Value ($000) $1 Avg Close $8.27 Range $7.46 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	50,170	$1,742	$25.93	$22.50 - $28.28
Q4 2016	50,170	$1,550	$21.65	$17.36 - $25.73
Q3 2015	12,154	$196	$10.12	$7.61 - $13.86
Q2 2015	107	$1	$8.27	$7.46 - $9.34