CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,837 Value ($000) $2,973 Avg Close $28.91 Range $25.97 - $32.52

Q3 2025

Shares 100,737 Value ($000) $2,975 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 101,537 Value ($000) $3,177 Avg Close $31.22 Range $27.97 - $32.92

Q1 2025

Shares 102,937 Value ($000) $3,369 Avg Close $31.77 Range $29.44 - $35.15

Q4 2024

Shares 107,637 Value ($000) $3,557 Avg Close $31.85 Range $27.70 - $37.31

Q3 2024

Shares 106,937 Value ($000) $3,358 Avg Close $33.24 Range $30.18 - $35.34

Q2 2024

Shares 106,937 Value ($000) $3,532 Avg Close $36.00 Range $32.33 - $41.03

Q1 2024

Shares 106,937 Value ($000) $3,948 Avg Close $35.44 Range $32.42 - $39.55

Q4 2023

Shares 80,800 Value ($000) $3,558 Avg Close $32.05 Range $27.88 - $36.09

Q3 2023

Shares 90,800 Value ($000) $3,640 Avg Close $31.89 Range $27.98 - $36.74

Q2 2023

Shares 89,600 Value ($000) $3,267 Avg Close $28.88 Range $27.02 - $31.82

Q1 2023

Shares 89,000 Value ($000) $3,477 Avg Close $30.75 Range $27.37 - $33.43

Q4 2022

Shares 99,900 Value ($000) $3,576 Avg Close $30.05 Range $27.10 - $34.34

Q3 2022

Shares 99,900 Value ($000) $3,413 Avg Close $31.35 Range $26.95 - $34.54

Q2 2022

Shares 99,400 Value ($000) $3,977 Avg Close $32.94 Range $30.05 - $34.95

Q1 2022

Shares 94,800 Value ($000) $3,866 Avg Close $34.34 Range $31.88 - $38.90

Q4 2021

Shares 89,600 Value ($000) $4,287 Avg Close $37.02 Range $33.58 - $41.63

Q3 2021

Shares 89,600 Value ($000) $3,853 Avg Close $34.58 Range $31.44 - $39.09

Q2 2021

Shares 88,400 Value ($000) $4,270 Avg Close $41.01 Range $38.25 - $44.66

Q1 2021

Shares 91,000 Value ($000) $4,722 Avg Close $34.26 Range $28.28 - $44.06

Q4 2020

Shares 89,700 Value ($000) $3,259 Avg Close $29.27 Range $27.37 - $31.93

Q3 2020

Shares 89,700 Value ($000) $3,242 Avg Close $28.71 Range $26.26 - $32.88

Q2 2020

Shares 89,700 Value ($000) $3,031 Avg Close $25.09 Range $19.80 - $27.83

Q1 2020

Shares 78,800 Value ($000) $2,015 Avg Close $22.22 Range $17.33 - $25.83

Q4 2019

Shares 79,900 Value ($000) $2,346 Avg Close $22.46 Range $18.80 - $24.30

Q3 2019

Shares 79,300 Value ($000) $2,199 Avg Close $19.89 Range $16.41 - $22.73

Q2 2019

Shares 78,000 Value ($000) $1,922 Avg Close $20.10 Range $18.55 - $22.06

Q1 2019

Shares 76,200 Value ($000) $1,772 Avg Close $24.03 Range $18.46 - $29.54

Q4 2018

Shares 72,900 Value ($000) $2,278 Avg Close $23.94 Range $21.71 - $26.71

Q3 2018

Shares 71,300 Value ($000) $2,363 Avg Close $30.31 Range $26.40 - $33.58

Q2 2018

Shares 62,900 Value ($000) $2,546 Avg Close $30.66 Range $27.09 - $33.23

Q1 2018

Shares 62,900 Value ($000) $2,491 Avg Close $30.05 Range $26.06 - $32.13

Q4 2017

Shares 62,900 Value ($000) $2,372 Avg Close $29.62 Range $26.97 - $33.07

Q3 2017

Shares 59,500 Value ($000) $2,213 Avg Close $26.51 Range $22.95 - $30.54

Q2 2017

Shares 59,500 Value ($000) $1,786 Avg Close $25.57 Range $22.50 - $29.46

Q1 2017

Shares 55,100 Value ($000) $1,913 Avg Close $25.93 Range $22.50 - $28.28

Q4 2016

Shares 55,100 Value ($000) $1,703 Avg Close $21.65 Range $17.36 - $25.73

Q3 2016

Shares 58,400 Value ($000) $1,448 Avg Close $19.01 Range $17.06 - $20.62

Q2 2016

Shares 63,500 Value ($000) $1,379 Avg Close $14.31 Range $11.54 - $17.42

Q1 2016

Shares 61,600 Value ($000) $974 Avg Close $11.19 Range $8.80 - $13.11

Q4 2015

Shares 51,700 Value ($000) $703 Avg Close $12.87 Range $10.55 - $15.12

Q3 2015

Shares 51,700 Value ($000) $833 Avg Close $10.12 Range $7.61 - $13.86

Q2 2015

Shares 45,800 Value ($000) $523 Avg Close $8.27 Range $7.46 - $9.34

Q1 2015

Shares 45,800 Value ($000) $486 Avg Close $8.02 Range $7.26 - $9.00

Q4 2014

Shares 45,800 Value ($000) $437 Avg Close $6.66 Range $5.56 - $7.77

Q3 2014

Shares 43,500 Value ($000) $350 Avg Close $7.08 Range $6.26 - $7.61

Q2 2014

Shares 43,500 Value ($000) $400 Avg Close $6.69 Range $5.81 - $8.09

Q1 2014

Shares 43,500 Value ($000) $360 Avg Close $5.67 Range $4.64 - $6.68

Q4 2013

Shares 38,400 Value ($000) $259 Avg Close $5.77 Range $4.80 - $6.35

Q3 2013

Shares 38,400 Value ($000) $263 Avg Close $5.48 Range $4.80 - $6.30

Q2 2013

Shares 38,400 Value ($000) $265 Avg Close $6.44 Range $5.50 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,837	$2,973	$28.91	$25.97 - $32.52
Q3 2025	100,737	$2,975	$33.30	$29.09 - $37.35
Q2 2025	101,537	$3,177	$31.22	$27.97 - $32.92
Q1 2025	102,937	$3,369	$31.77	$29.44 - $35.15
Q4 2024	107,637	$3,557	$31.85	$27.70 - $37.31
Q3 2024	106,937	$3,358	$33.24	$30.18 - $35.34
Q2 2024	106,937	$3,532	$36.00	$32.33 - $41.03
Q1 2024	106,937	$3,948	$35.44	$32.42 - $39.55
Q4 2023	80,800	$3,558	$32.05	$27.88 - $36.09
Q3 2023	90,800	$3,640	$31.89	$27.98 - $36.74
Q2 2023	89,600	$3,267	$28.88	$27.02 - $31.82
Q1 2023	89,000	$3,477	$30.75	$27.37 - $33.43
Q4 2022	99,900	$3,576	$30.05	$27.10 - $34.34
Q3 2022	99,900	$3,413	$31.35	$26.95 - $34.54
Q2 2022	99,400	$3,977	$32.94	$30.05 - $34.95
Q1 2022	94,800	$3,866	$34.34	$31.88 - $38.90
Q4 2021	89,600	$4,287	$37.02	$33.58 - $41.63
Q3 2021	89,600	$3,853	$34.58	$31.44 - $39.09
Q2 2021	88,400	$4,270	$41.01	$38.25 - $44.66
Q1 2021	91,000	$4,722	$34.26	$28.28 - $44.06
Q4 2020	89,700	$3,259	$29.27	$27.37 - $31.93
Q3 2020	89,700	$3,242	$28.71	$26.26 - $32.88
Q2 2020	89,700	$3,031	$25.09	$19.80 - $27.83
Q1 2020	78,800	$2,015	$22.22	$17.33 - $25.83
Q4 2019	79,900	$2,346	$22.46	$18.80 - $24.30
Q3 2019	79,300	$2,199	$19.89	$16.41 - $22.73
Q2 2019	78,000	$1,922	$20.10	$18.55 - $22.06
Q1 2019	76,200	$1,772	$24.03	$18.46 - $29.54
Q4 2018	72,900	$2,278	$23.94	$21.71 - $26.71
Q3 2018	71,300	$2,363	$30.31	$26.40 - $33.58
Q2 2018	62,900	$2,546	$30.66	$27.09 - $33.23
Q1 2018	62,900	$2,491	$30.05	$26.06 - $32.13
Q4 2017	62,900	$2,372	$29.62	$26.97 - $33.07
Q3 2017	59,500	$2,213	$26.51	$22.95 - $30.54
Q2 2017	59,500	$1,786	$25.57	$22.50 - $29.46
Q1 2017	55,100	$1,913	$25.93	$22.50 - $28.28
Q4 2016	55,100	$1,703	$21.65	$17.36 - $25.73
Q3 2016	58,400	$1,448	$19.01	$17.06 - $20.62
Q2 2016	63,500	$1,379	$14.31	$11.54 - $17.42
Q1 2016	61,600	$974	$11.19	$8.80 - $13.11
Q4 2015	51,700	$703	$12.87	$10.55 - $15.12
Q3 2015	51,700	$833	$10.12	$7.61 - $13.86
Q2 2015	45,800	$523	$8.27	$7.46 - $9.34
Q1 2015	45,800	$486	$8.02	$7.26 - $9.00
Q4 2014	45,800	$437	$6.66	$5.56 - $7.77
Q3 2014	43,500	$350	$7.08	$6.26 - $7.61
Q2 2014	43,500	$400	$6.69	$5.81 - $8.09
Q1 2014	43,500	$360	$5.67	$4.64 - $6.68
Q4 2013	38,400	$259	$5.77	$4.80 - $6.35
Q3 2013	38,400	$263	$5.48	$4.80 - $6.30
Q2 2013	38,400	$265	$6.44	$5.50 - $7.36