CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 160 Value ($000) $6 Avg Close $30.75 Range $27.37 - $33.43

Q4 2022

Shares 160 Value ($000) $6 Avg Close $30.05 Range $27.10 - $34.34

Q3 2022

Shares 3 Value ($000) $0 Avg Close $31.35 Range $26.95 - $34.54

Q2 2022

Shares 185 Value ($000) $7 Avg Close $32.94 Range $30.05 - $34.95

Q1 2022

Shares 185 Value ($000) $8 Avg Close $34.34 Range $31.88 - $38.90

Q2 2021

Shares 51 Value ($000) $2 Avg Close $41.01 Range $38.25 - $44.66

Q1 2021

Shares 50 Value ($000) $3 Avg Close $34.26 Range $28.28 - $44.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	160	$6	$30.75	$27.37 - $33.43
Q4 2022	160	$6	$30.05	$27.10 - $34.34
Q3 2022	3	$0	$31.35	$26.95 - $34.54
Q2 2022	185	$7	$32.94	$30.05 - $34.95
Q1 2022	185	$8	$34.34	$31.88 - $38.90
Q2 2021	51	$2	$41.01	$38.25 - $44.66
Q1 2021	50	$3	$34.26	$28.28 - $44.06