CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,943 Value ($000) $1,286 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 37,259 Value ($000) $1,100 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 37,259 Value ($000) $1,166 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 32,480 Value ($000) $1,063 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 30,214 Value ($000) $999 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 32,683 Value ($000) $1,026 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 31,786 Value ($000) $1,050 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 32,123 Value ($000) $1,186 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 28,442 Value ($000) $1,253 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 18,390 Value ($000) $737 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 13,944 Value ($000) $508 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 30,058 Value ($000) $1,174 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 33,738 Value ($000) $1 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 32,241 Value ($000) $1 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 41,927 Value ($000) $1,677 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 45,527 Value ($000) $1,857 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 37,818 Value ($000) $1,809 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 37,818 Value ($000) $1,627 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 39,166 Value ($000) $1,892 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 36,792 Value ($000) $1,909 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 37,630 Value ($000) $1,367 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 33,272 Value ($000) $1,203 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 29,009 Value ($000) $980 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 32,928 Value ($000) $842 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 37,629 Value ($000) $1,105 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 43,387 Value ($000) $1,203 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 39,741 Value ($000) $980 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 40,069 Value ($000) $932 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 34,618 Value ($000) $1,082 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 32,572 Value ($000) $1,080 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 23,860 Value ($000) $966 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 24,694 Value ($000) $978 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 27,288 Value ($000) $1,029 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 28,929 Value ($000) $1,076 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 30,757 Value ($000) $923 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 30,757 Value ($000) $1,068 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 26,115 Value ($000) $807 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 26,115 Value ($000) $648 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 26,115 Value ($000) $567 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 26,115 Value ($000) $425 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 25,500 Value ($000) $347 Avg Close $12.87 Range $10.55 - $15.12
Q2 2015
Shares 33,500 Value ($000) $382 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 33,500 Value ($000) $356 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 33,500 Value ($000) $320 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 37,700 Value ($000) $303 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 37,700 Value ($000) $347 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 37,700 Value ($000) $312 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 43,800 Value ($000) $296 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 43,800 Value ($000) $300 Avg Close $5.48 Range $4.80 - $6.30