CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,650 Value ($000) $323 Avg Close $22.22 Range $17.33 - $25.83

Q4 2019

Shares 12,650 Value ($000) $371 Avg Close $22.46 Range $18.80 - $24.30

Q3 2019

Shares 12,390 Value ($000) $344 Avg Close $19.89 Range $16.41 - $22.73

Q2 2019

Shares 17,270 Value ($000) $425 Avg Close $20.10 Range $18.55 - $22.06

Q1 2019

Shares 15,830 Value ($000) $368 Avg Close $24.03 Range $18.46 - $29.54

Q4 2018

Shares 15,580 Value ($000) $487 Avg Close $23.94 Range $21.71 - $26.71

Q2 2018

Shares 50,610 Value ($000) $2,048 Avg Close $30.66 Range $27.09 - $33.23

Q1 2018

Shares 57,240 Value ($000) $2,267 Avg Close $30.05 Range $26.06 - $32.13

Q4 2017

Shares 56,390 Value ($000) $2,127 Avg Close $29.62 Range $26.97 - $33.07

Q3 2017

Shares 66,070 Value ($000) $2,458 Avg Close $26.51 Range $22.95 - $30.54

Q2 2017

Shares 60,920 Value ($000) $1,829 Avg Close $25.57 Range $22.50 - $29.46

Q1 2017

Shares 73,370 Value ($000) $2,547 Avg Close $25.93 Range $22.50 - $28.28

Q4 2016

Shares 73,440 Value ($000) $2,269 Avg Close $21.65 Range $17.36 - $25.73

Q3 2016

Shares 83,950 Value ($000) $2,082 Avg Close $19.01 Range $17.06 - $20.62

Q2 2016

Shares 83,830 Value ($000) $1,820 Avg Close $14.31 Range $11.54 - $17.42

Q1 2016

Shares 83,600 Value ($000) $1,362 Avg Close $11.19 Range $8.80 - $13.11

Q4 2015

Shares 76,610 Value ($000) $1,042 Avg Close $12.87 Range $10.55 - $15.12

Q3 2015

Shares 77,960 Value ($000) $1,256 Avg Close $10.12 Range $7.61 - $13.86

Q2 2015

Shares 8,210 Value ($000) $94 Avg Close $8.27 Range $7.46 - $9.34

Q1 2015

Shares 8,000 Value ($000) $85 Avg Close $8.02 Range $7.26 - $9.00

Q4 2014

Shares 11,000 Value ($000) $105 Avg Close $6.66 Range $5.56 - $7.77

Q3 2014

Shares 11,000 Value ($000) $88 Avg Close $7.08 Range $6.26 - $7.61

Q2 2014

Shares 10,100 Value ($000) $93 Avg Close $6.69 Range $5.81 - $8.09

Q1 2014

Shares 10,100 Value ($000) $84 Avg Close $5.67 Range $4.64 - $6.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,650	$323	$22.22	$17.33 - $25.83
Q4 2019	12,650	$371	$22.46	$18.80 - $24.30
Q3 2019	12,390	$344	$19.89	$16.41 - $22.73
Q2 2019	17,270	$425	$20.10	$18.55 - $22.06
Q1 2019	15,830	$368	$24.03	$18.46 - $29.54
Q4 2018	15,580	$487	$23.94	$21.71 - $26.71
Q2 2018	50,610	$2,048	$30.66	$27.09 - $33.23
Q1 2018	57,240	$2,267	$30.05	$26.06 - $32.13
Q4 2017	56,390	$2,127	$29.62	$26.97 - $33.07
Q3 2017	66,070	$2,458	$26.51	$22.95 - $30.54
Q2 2017	60,920	$1,829	$25.57	$22.50 - $29.46
Q1 2017	73,370	$2,547	$25.93	$22.50 - $28.28
Q4 2016	73,440	$2,269	$21.65	$17.36 - $25.73
Q3 2016	83,950	$2,082	$19.01	$17.06 - $20.62
Q2 2016	83,830	$1,820	$14.31	$11.54 - $17.42
Q1 2016	83,600	$1,362	$11.19	$8.80 - $13.11
Q4 2015	76,610	$1,042	$12.87	$10.55 - $15.12
Q3 2015	77,960	$1,256	$10.12	$7.61 - $13.86
Q2 2015	8,210	$94	$8.27	$7.46 - $9.34
Q1 2015	8,000	$85	$8.02	$7.26 - $9.00
Q4 2014	11,000	$105	$6.66	$5.56 - $7.77
Q3 2014	11,000	$88	$7.08	$6.26 - $7.61
Q2 2014	10,100	$93	$6.69	$5.81 - $8.09
Q1 2014	10,100	$84	$5.67	$4.64 - $6.68