CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 272,641 Value ($000) $8,051 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 264,108 Value ($000) $8,264 Avg Close $31.22 Range $27.97 - $32.92

Q1 2025

Shares 258,897 Value ($000) $8,474 Avg Close $31.77 Range $29.44 - $35.15

Q4 2024

Shares 255,113 Value ($000) $8,431 Avg Close $31.85 Range $27.70 - $37.31

Q3 2024

Shares 242,700 Value ($000) $7,621 Avg Close $33.24 Range $30.18 - $35.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	272,641	$8,051	$33.30	$29.09 - $37.35
Q2 2025	264,108	$8,264	$31.22	$27.97 - $32.92
Q1 2025	258,897	$8,474	$31.77	$29.44 - $35.15
Q4 2024	255,113	$8,431	$31.85	$27.70 - $37.31
Q3 2024	242,700	$7,621	$33.24	$30.18 - $35.34