CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,067 Value ($000) $3,417 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 93,974 Value ($000) $2,775 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 242,488 Value ($000) $7,587 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 141,880 Value ($000) $4,644 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 26,521 Value ($000) $877 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 82,753 Value ($000) $2,598 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 93,761 Value ($000) $3,097 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 160,420 Value ($000) $5,923 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 8,891 Value ($000) $392 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 14,060 Value ($000) $564 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 24,393 Value ($000) $889 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 10,141 Value ($000) $396 Avg Close $30.75 Range $27.37 - $33.43
Q2 2022
Shares 13,997 Value ($000) $560 Avg Close $32.94 Range $30.05 - $34.95
Q2 2021
Shares 48,957 Value ($000) $2,365 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 16,950 Value ($000) $880 Avg Close $34.26 Range $28.28 - $44.06
Q2 2020
Shares 22,895 Value ($000) $774 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 19,765 Value ($000) $505 Avg Close $22.22 Range $17.33 - $25.83
Q1 2017
Shares 20,940 Value ($000) $727 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 31,984 Value ($000) $988 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 14,171 Value ($000) $351 Avg Close $19.01 Range $17.06 - $20.62