CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 55 Value ($000) $2 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 55 Value ($000) $3 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 55 Value ($000) $2 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 55 Value ($000) $3 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 55 Value ($000) $3 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 55 Value ($000) $2 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 55 Value ($000) $2 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 55 Value ($000) $2 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 55 Value ($000) $1 Avg Close $22.22 Range $17.33 - $25.83
Q3 2019
Shares 10 Value ($000) $0 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 129 Value ($000) $3 Avg Close $20.10 Range $18.55 - $22.06