CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,627 Value ($000) $777 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 23,177 Value ($000) $684 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 47,048 Value ($000) $1,472 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 42,986 Value ($000) $1,407 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 41,990 Value ($000) $1,388 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 44,473 Value ($000) $1,396 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 20,263 Value ($000) $669 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 5,916 Value ($000) $218 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 13,000 Value ($000) $573 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 52,187 Value ($000) $2,092 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 71,674 Value ($000) $2,613 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 7,342 Value ($000) $287 Avg Close $30.75 Range $27.37 - $33.43
Q2 2022
Shares 31,321 Value ($000) $1,253 Avg Close $32.94 Range $30.05 - $34.95
Q2 2021
Shares 4,506 Value ($000) $218 Avg Close $41.01 Range $38.25 - $44.66
Q4 2020
Shares 17,514 Value ($000) $636 Avg Close $29.27 Range $27.37 - $31.93
Q2 2020
Shares 7,557 Value ($000) $255 Avg Close $25.09 Range $19.80 - $27.83
Q4 2019
Shares 33,799 Value ($000) $992 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 41,991 Value ($000) $1,164 Avg Close $19.89 Range $16.41 - $22.73