CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,447 Value ($000) $1,268 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 48,833 Value ($000) $1,442 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 58,464 Value ($000) $1,829 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 58,167 Value ($000) $1,904 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 58,141 Value ($000) $1,922 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 58,141 Value ($000) $1,826 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 58,141 Value ($000) $1,920 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 60,141 Value ($000) $2,220 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 55,876 Value ($000) $2,461 Avg Close $32.05 Range $27.88 - $36.09
Q1 2023
Shares 24,574 Value ($000) $960 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 24,574 Value ($000) $880 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 20,000 Value ($000) $683 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 20,000 Value ($000) $800 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 20,000 Value ($000) $816 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 20,000 Value ($000) $957 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 20,000 Value ($000) $860 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 20,000 Value ($000) $966 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 20,000 Value ($000) $1,038 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 20,000 Value ($000) $727 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 20,000 Value ($000) $723 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 20,006 Value ($000) $676 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 20,000 Value ($000) $511 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 19,993 Value ($000) $587 Avg Close $22.46 Range $18.80 - $24.30